CollectAI
close-commodities_us
2020/06/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200626 | 0 | 41.470001 | 41.779999 | 40.290001 | 41.020000 | 41.020000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200626 | 0 | 2352.000000 | 2352.000000 | 2352.000000 | 2352.000000 | 2352.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200626 | 0 | 39.090000 | 39.349998 | 37.790001 | 38.490002 | 38.490002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200626 | 0 | 61.500000 | 61.500000 | 60.099998 | 60.549999 | 60.549999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200626 | 0 | 3071.250000 | 3082.000000 | 2992.500000 | 3007.000000 | 3007.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200626 | 0 | 1766.000000 | 1772.500000 | 1764.699951 | 1772.500000 | 1772.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200626 | 0 | 132.975006 | 133.574997 | 132.125000 | 132.600006 | 132.600006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200626 | 0 | 45.275002 | 45.750000 | 44.974998 | 45.275002 | 45.275002 | 0 | |||
| HG=F.US | Copper Dec 21 | 20200626 | 0 | 2.661000 | 2.672000 | 2.661000 | 2.672000 | 2.672000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200626 | 0 | 1.159700 | 1.168500 | 1.120000 | 1.136300 | 1.136300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200626 | 0 | 95.599998 | 95.599998 | 93.449997 | 95.650002 | 95.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200626 | 0 | 429.500000 | 432.250000 | 416.500000 | 421.250000 | 421.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200626 | 0 | 440.000000 | 447.700012 | 427.500000 | 430.500000 | 430.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200626 | 0 | 93.974998 | 94.949997 | 93.025002 | 94.699997 | 94.699997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200626 | 0 | 1762.000000 | 1772.500000 | 1761.699951 | 1772.500000 | 1772.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200626 | 0 | 1.441000 | 1.567000 | 1.432000 | 1.495000 | 1.495000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200626 | 0 | 10087.000000 | 10120.500000 | 9824.250000 | 9865.500000 | 9865.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200626 | 0 | 1874.199951 | 1874.199951 | 1874.199951 | 1874.199951 | 1874.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200626 | 0 | 811.099976 | 811.099976 | 811.099976 | 811.099976 | 811.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200626 | 0 | 1.205700 | 1.214100 | 1.132300 | 1.153300 | 1.153300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200626 | 0 | 1407.699951 | 1412.699951 | 1369.500000 | 1375.199951 | 1375.199951 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200626 | 0 | 11.770000 | 11.870000 | 11.450000 | 11.550000 | 11.550000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200626 | 0 | 18.023001 | 18.023001 | 18.023001 | 18.023001 | 18.023001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200626 | 0 | 18.023001 | 18.023001 | 18.023001 | 18.023001 | 18.023001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200626 | 0 | 177.937500 | 179.250000 | 177.906250 | 179.093750 | 179.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200626 | 0 | 317.000000 | 319.750000 | 313.500000 | 317.000000 | 317.000000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20200626 | 0 | 125.781250 | 125.937500 | 125.781250 | 125.898438 | 125.898438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200626 | 0 | 27.559999 | 27.799999 | 27.110001 | 27.200001 | 27.200001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200626 | 0 | 285.500000 | 285.899994 | 281.799988 | 282.100006 | 282.100006 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200626 | 0 | 138.843750 | 139.265625 | 138.828125 | 139.218750 | 139.218750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200626 | 0 | 312.000000 | 329.000000 | 312.000000 | 329.000000 | 329.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200626 | 0 | 1350.000000 | 1368.000000 | 1310.000000 | 1357.000000 | 1357.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200626 | 0 | 869.000000 | 871.750000 | 862.750000 | 865.000000 | 865.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200626 | 0 | 110.242188 | 110.289063 | 110.242188 | 110.277344 | 110.277344 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.